시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,981	7	- 0.35%	165,652	328
14:54	1,982	6	- 0.30%	165,596	328
14:53	1,982	6	- 0.30%	165,593	328
14:52	1,982	6	- 0.30%	165,489	328
14:51	1,981	7	- 0.35%	165,318	328
14:50	1,981	7	- 0.35%	164,318	326
14:49	1,982	6	- 0.30%	163,318	324
14:48	1,981	7	- 0.35%	163,066	323
14:46	1,982	6	- 0.30%	162,834	323
14:45	1,982	6	- 0.30%	162,547	322