시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,983	5	- 0.25%	19,040	38
09:10	1,982	6	- 0.30%	17,793	35
09:09	1,981	7	- 0.35%	17,408	35
09:08	1,982	6	- 0.30%	16,498	33
09:07	1,976	12	- 0.60%	15,702	31
09:06	1,982	6	- 0.30%	15,402	31
09:05	1,983	5	- 0.25%	14,912	30
09:04	1,988	0	0.00%	14,144	28
09:03	1,980	8	- 0.40%	14,013	28
09:02	1,976	12	- 0.60%	13,859	27