시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,991	3	+ 0.15%	26,553	53
09:21	1,985	3	- 0.15%	26,189	52
09:20	1,992	4	+ 0.20%	25,552	51
09:18	1,984	4	- 0.20%	25,551	51
09:17	1,993	5	+ 0.25%	23,732	47
09:16	1,985	3	- 0.15%	23,618	47
09:15	1,983	5	- 0.25%	22,850	45
09:14	1,983	5	- 0.25%	21,845	43
09:13	1,983	5	- 0.25%	21,535	43
09:12	1,976	12	- 0.60%	21,451	43