시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,982	6	- 0.30%	31,587	63
09:31	1,987	1	- 0.05%	28,800	57
09:30	1,986	2	- 0.10%	28,401	56
09:29	1,986	2	- 0.10%	28,390	56
09:28	1,989	1	+ 0.05%	27,244	54
09:27	1,990	2	+ 0.10%	27,019	54
09:26	1,990	2	+ 0.10%	26,991	54
09:25	1,986	2	- 0.10%	26,590	53
09:24	1,991	3	+ 0.15%	26,564	53
09:23	1,985	3	- 0.15%	26,562	53