시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,985	3	- 0.15%	34,998	69
09:43	1,985	3	- 0.15%	34,894	69
09:42	1,985	3	- 0.15%	34,244	68
09:41	1,987	1	- 0.05%	34,175	68
09:39	1,984	4	- 0.20%	34,155	68
09:38	1,985	3	- 0.15%	32,516	64
09:37	1,984	4	- 0.20%	31,643	63
09:36	1,983	5	- 0.25%	31,642	63
09:35	1,983	5	- 0.25%	31,641	63
09:34	1,985	3	- 0.15%	31,588	63