시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,985	3	- 0.15%	44,941	89
09:54	1,985	3	- 0.15%	44,910	89
09:53	1,993	5	+ 0.25%	41,149	82
09:52	1,993	5	+ 0.25%	41,040	81
09:51	1,985	3	- 0.15%	39,508	78
09:50	1,988	0	0.00%	36,743	73
09:48	1,988	0	0.00%	36,649	73
09:47	1,985	3	- 0.15%	36,400	72
09:46	1,987	1	- 0.05%	35,642	71
09:45	1,986	2	- 0.10%	35,005	69