시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,982	6	- 0.30%	62,337	124
10:04	1,982	6	- 0.30%	62,336	124
10:03	1,983	5	- 0.25%	59,832	119
10:02	1,983	5	- 0.25%	59,831	119
10:01	1,983	5	- 0.25%	59,823	119
10:00	1,983	5	- 0.25%	59,522	118
09:59	1,982	6	- 0.30%	58,519	116
09:58	1,981	7	- 0.35%	57,184	113
09:57	1,983	5	- 0.25%	53,340	106
09:56	1,985	3	- 0.15%	48,398	96