시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,984	4	- 0.20%	69,850	139
10:15	1,984	4	- 0.20%	67,354	134
10:14	1,984	4	- 0.20%	67,303	133
10:13	1,984	4	- 0.20%	66,772	132
10:12	1,984	4	- 0.20%	66,419	132
10:11	1,984	4	- 0.20%	66,418	132
10:09	1,984	4	- 0.20%	66,411	132
10:08	1,984	4	- 0.20%	66,405	132
10:07	1,983	5	- 0.25%	66,400	132
10:06	1,983	5	- 0.25%	66,395	132