시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,983	5	- 0.25%	72,111	143
10:27	1,984	4	- 0.20%	71,071	141
10:26	1,984	4	- 0.20%	71,061	141
10:25	1,984	4	- 0.20%	71,050	141
10:24	1,984	4	- 0.20%	71,045	141
10:23	1,984	4	- 0.20%	70,026	139
10:22	1,983	5	- 0.25%	70,021	139
10:21	1,984	4	- 0.20%	69,920	139
10:19	1,983	5	- 0.25%	69,918	139
10:17	1,984	4	- 0.20%	69,860	139