시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,988	0	0.00%	74,865	148
10:38	1,988	0	0.00%	74,849	148
10:37	1,988	0	0.00%	74,278	147
10:36	1,984	4	- 0.20%	72,747	144
10:34	1,984	4	- 0.20%	72,436	144
10:33	1,984	4	- 0.20%	72,435	144
10:32	1,984	4	- 0.20%	72,400	144
10:31	1,984	4	- 0.20%	72,390	144
10:30	1,984	4	- 0.20%	72,388	144
10:29	1,984	4	- 0.20%	72,387	144