시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,980	8	- 0.40%	189,566	376
15:08	1,980	8	- 0.40%	189,446	376
15:06	1,980	8	- 0.40%	189,210	375
15:05	1,981	7	- 0.35%	189,084	375
15:02	1,981	7	- 0.35%	189,082	375
15:01	1,982	6	- 0.30%	168,598	334
14:59	1,980	8	- 0.40%	168,584	334
14:58	1,980	8	- 0.40%	168,526	334
14:57	1,981	7	- 0.35%	167,376	332
14:56	1,982	6	- 0.30%	166,860	331