시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,986	2	- 0.10%	75,655	150
10:48	1,985	3	- 0.15%	75,636	150
10:47	1,986	2	- 0.10%	75,591	150
10:46	1,986	2	- 0.10%	75,381	150
10:45	1,985	3	- 0.15%	75,376	149
10:44	1,986	2	- 0.10%	75,275	149
10:43	1,986	2	- 0.10%	75,268	149
10:42	1,986	2	- 0.10%	75,177	149
10:41	1,985	3	- 0.15%	75,077	149
10:40	1,986	2	- 0.10%	74,916	149