시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,988	0	0.00%	79,443	158
10:59	1,988	0	0.00%	79,343	157
10:58	1,988	0	0.00%	79,143	157
10:57	1,987	1	- 0.05%	77,781	154
10:56	1,987	1	- 0.05%	77,632	154
10:55	1,986	2	- 0.10%	76,532	152
10:54	1,987	1	- 0.05%	76,494	152
10:53	1,987	1	- 0.05%	76,444	152
10:52	1,987	1	- 0.05%	76,360	151
10:50	1,986	2	- 0.10%	75,660	150