시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,986	2	- 0.10%	85,032	169
11:14	1,985	3	- 0.15%	85,023	169
11:13	1,985	3	- 0.15%	84,417	167
11:12	1,985	3	- 0.15%	84,412	167
11:11	1,984	4	- 0.20%	83,207	165
11:10	1,985	3	- 0.15%	81,178	161
11:08	1,986	2	- 0.10%	79,791	158
11:07	1,987	1	- 0.05%	79,688	158
11:06	1,987	1	- 0.05%	79,671	158
11:02	1,988	0	0.00%	79,459	158