시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,983	5	- 0.25%	95,494	189
11:26	1,983	5	- 0.25%	95,374	189
11:24	1,985	3	- 0.15%	95,174	189
11:23	1,983	5	- 0.25%	93,574	186
11:22	1,984	4	- 0.20%	93,103	185
11:21	1,984	4	- 0.20%	93,089	185
11:20	1,985	3	- 0.15%	85,844	170
11:18	1,985	3	- 0.15%	85,759	170
11:17	1,984	4	- 0.20%	85,175	169
11:16	1,985	3	- 0.15%	85,044	169