시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,985	3	- 0.15%	96,318	191
11:41	1,985	3	- 0.15%	96,218	191
11:40	1,988	0	0.00%	95,806	190
11:39	1,988	0	0.00%	95,805	190
11:35	1,987	1	- 0.05%	95,804	190
11:34	1,988	0	0.00%	95,795	190
11:33	1,986	2	- 0.10%	95,761	190
11:32	1,988	0	0.00%	95,759	190
11:30	1,988	0	0.00%	95,699	190
11:29	1,984	4	- 0.20%	95,606	190