시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,984	4	- 0.20%	101,801	202
11:57	1,983	5	- 0.25%	101,095	201
11:56	1,984	4	- 0.20%	99,800	198
11:55	1,985	3	- 0.15%	99,791	198
11:54	1,983	5	- 0.25%	99,212	197
11:53	1,984	4	- 0.20%	98,890	196
11:52	1,983	5	- 0.25%	98,553	195
11:49	1,986	2	- 0.10%	98,252	195
11:48	1,984	4	- 0.20%	98,251	195
11:47	1,983	5	- 0.25%	97,990	194