시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,985	3	- 0.15%	102,937	204
12:20	1,985	3	- 0.15%	102,891	204
12:19	1,985	3	- 0.15%	102,847	204
12:18	1,984	4	- 0.20%	102,824	204
12:17	1,984	4	- 0.20%	102,767	204
12:16	1,984	4	- 0.20%	102,244	203
12:14	1,984	4	- 0.20%	102,134	203
12:07	1,985	3	- 0.15%	101,984	202
12:02	1,985	3	- 0.15%	101,965	202
11:59	1,985	3	- 0.15%	101,955	202