시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,985	3	- 0.15%	112,648	223
12:38	1,984	4	- 0.20%	112,330	223
12:37	1,983	5	- 0.25%	112,120	222
12:36	1,983	5	- 0.25%	112,115	222
12:35	1,983	5	- 0.25%	111,475	221
12:34	1,983	5	- 0.25%	111,333	221
12:30	1,982	6	- 0.30%	111,157	220
12:29	1,983	5	- 0.25%	110,557	219
12:24	1,982	6	- 0.30%	110,148	218
12:22	1,983	5	- 0.25%	109,743	218