시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,982	6	- 0.30%	121,533	241
13:13	1,983	5	- 0.25%	120,721	239
13:10	1,983	5	- 0.25%	120,620	239
13:09	1,983	5	- 0.25%	119,720	237
13:06	1,982	6	- 0.30%	119,183	236
13:05	1,983	5	- 0.25%	118,696	235
13:04	1,983	5	- 0.25%	118,507	235
13:03	1,985	3	- 0.15%	114,702	228
13:02	1,985	3	- 0.15%	114,700	228
13:00	1,985	3	- 0.15%	114,137	226