시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,979	9	- 0.45%	242,478	481
15:19	1,981	7	- 0.35%	202,932	402
15:18	1,981	7	- 0.35%	201,851	400
15:17	1,980	8	- 0.40%	196,893	390
15:16	1,980	8	- 0.40%	196,792	390
15:15	1,980	8	- 0.40%	191,530	380
15:14	1,980	8	- 0.40%	191,177	379
15:13	1,979	9	- 0.45%	191,175	379
15:12	1,979	9	- 0.45%	191,167	379
15:11	1,979	9	- 0.45%	190,077	377