시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,665	120	- 4.31%	3,397,510	9,213
13:59	2,655	130	- 4.67%	3,393,661	9,203
13:58	2,650	135	- 4.85%	3,381,739	9,171
13:57	2,655	130	- 4.67%	3,345,814	9,076
13:56	2,655	130	- 4.67%	3,343,454	9,070
13:55	2,655	130	- 4.67%	3,341,572	9,065
13:54	2,655	130	- 4.67%	3,302,674	8,962
13:53	2,655	130	- 4.67%	3,299,166	8,953
13:52	2,655	130	- 4.67%	3,293,592	8,938
13:51	2,655	130	- 4.67%	3,280,887	8,904