시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,670	115	- 4.13%	3,437,935	9,321
14:09	2,670	115	- 4.13%	3,435,336	9,314
14:08	2,670	115	- 4.13%	3,429,907	9,300
14:07	2,675	110	- 3.95%	3,424,551	9,285
14:06	2,670	115	- 4.13%	3,415,149	9,260
14:05	2,665	120	- 4.31%	3,407,561	9,240
14:04	2,665	120	- 4.31%	3,406,183	9,236
14:03	2,670	115	- 4.13%	3,404,333	9,231
14:02	2,670	115	- 4.13%	3,402,973	9,228
14:01	2,665	120	- 4.31%	3,399,278	9,218