시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,680	105	- 3.77%	3,454,187	9,365
14:19	2,680	105	- 3.77%	3,453,516	9,363
14:18	2,685	100	- 3.59%	3,452,248	9,360
14:17	2,675	110	- 3.95%	3,450,198	9,354
14:16	2,680	105	- 3.77%	3,446,725	9,345
14:15	2,680	105	- 3.77%	3,445,279	9,341
14:14	2,680	105	- 3.77%	3,443,501	9,336
14:13	2,675	110	- 3.95%	3,442,396	9,333
14:12	2,675	110	- 3.95%	3,441,763	9,331
14:11	2,670	115	- 4.13%	3,440,066	9,327