시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,670	115	- 4.13%	3,469,311	9,405
14:29	2,670	115	- 4.13%	3,468,999	9,404
14:28	2,670	115	- 4.13%	3,467,829	9,401
14:27	2,672	113	- 4.06%	3,466,307	9,397
14:26	2,675	110	- 3.95%	3,463,994	9,391
14:25	2,685	100	- 3.59%	3,458,617	9,377
14:24	2,680	105	- 3.77%	3,458,221	9,376
14:23	2,685	100	- 3.59%	3,456,196	9,370
14:22	2,685	100	- 3.59%	3,455,620	9,369
14:21	2,680	105	- 3.77%	3,455,445	9,368