시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,675	110	- 3.95%	3,492,623	9,467
14:39	2,670	115	- 4.13%	3,491,249	9,464
14:38	2,670	115	- 4.13%	3,490,250	9,461
14:37	2,675	110	- 3.95%	3,489,129	9,458
14:36	2,670	115	- 4.13%	3,485,665	9,449
14:35	2,672	113	- 4.06%	3,483,490	9,443
14:34	2,670	115	- 4.13%	3,482,627	9,441
14:33	2,670	115	- 4.13%	3,481,199	9,437
14:32	2,665	120	- 4.31%	3,477,654	9,428
14:31	2,670	115	- 4.13%	3,474,287	9,419