시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,670	115	- 4.13%	3,527,056	9,559
14:49	2,670	115	- 4.13%	3,518,372	9,536
14:48	2,665	120	- 4.31%	3,515,408	9,528
14:47	2,665	120	- 4.31%	3,513,991	9,525
14:46	2,670	115	- 4.13%	3,505,861	9,503
14:45	2,670	115	- 4.13%	3,504,765	9,500
14:44	2,670	115	- 4.13%	3,504,263	9,499
14:43	2,670	115	- 4.13%	3,498,640	9,484
14:42	2,670	115	- 4.13%	3,497,793	9,481
14:41	2,675	110	- 3.95%	3,497,335	9,480