시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,730	55	- 1.98%	1,149,754	3,148
09:09	2,725	60	- 2.15%	1,130,057	3,094
09:08	2,735	50	- 1.80%	1,040,182	2,849
09:07	2,710	75	- 2.69%	993,264	2,721
09:06	2,725	60	- 2.15%	936,798	2,567
09:05	2,715	70	- 2.51%	900,775	2,470
09:04	2,680	105	- 3.77%	868,078	2,381
09:03	2,715	70	- 2.51%	827,419	2,271
09:02	2,680	105	- 3.77%	670,277	1,850
09:01	2,735	50	- 1.80%	483,563	1,345