| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 2,720 | 65 | - 2.33% | 1,596,554 | 4,361 |
| 09:19 | 2,725 | 60 | - 2.15% | 1,574,214 | 4,300 |
| 09:18 | 2,710 | 75 | - 2.69% | 1,551,684 | 4,238 |
| 09:17 | 2,720 | 65 | - 2.33% | 1,522,468 | 4,158 |
| 09:16 | 2,715 | 70 | - 2.51% | 1,474,953 | 4,029 |
| 09:15 | 2,685 | 100 | - 3.59% | 1,395,876 | 3,816 |
| 09:14 | 2,695 | 90 | - 3.23% | 1,366,977 | 3,738 |
| 09:13 | 2,710 | 75 | - 2.69% | 1,312,770 | 3,592 |
| 09:12 | 2,730 | 55 | - 1.98% | 1,257,390 | 3,442 |
| 09:11 | 2,735 | 50 | - 1.80% | 1,195,594 | 3,273 |