시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,680	105	- 3.77%	1,793,402	4,890
09:29	2,680	105	- 3.77%	1,790,143	4,881
09:28	2,680	105	- 3.77%	1,777,749	4,848
09:27	2,690	95	- 3.41%	1,737,705	4,741
09:26	2,695	90	- 3.23%	1,711,490	4,670
09:25	2,700	85	- 3.05%	1,703,816	4,649
09:24	2,705	80	- 2.87%	1,690,959	4,615
09:23	2,695	90	- 3.23%	1,686,040	4,601
09:22	2,690	95	- 3.41%	1,665,547	4,546
09:21	2,705	80	- 2.87%	1,643,504	4,487