| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 2,695 | 90 | - 3.23% | 1,877,596 | 5,116 |
| 09:39 | 2,690 | 95 | - 3.41% | 1,872,051 | 5,101 |
| 09:38 | 2,690 | 95 | - 3.41% | 1,869,011 | 5,093 |
| 09:37 | 2,690 | 95 | - 3.41% | 1,865,772 | 5,084 |
| 09:36 | 2,685 | 100 | - 3.59% | 1,863,900 | 5,079 |
| 09:35 | 2,690 | 95 | - 3.41% | 1,860,704 | 5,071 |
| 09:34 | 2,695 | 90 | - 3.23% | 1,855,912 | 5,058 |
| 09:33 | 2,685 | 100 | - 3.59% | 1,851,313 | 5,045 |
| 09:32 | 2,685 | 100 | - 3.59% | 1,806,588 | 4,925 |
| 09:31 | 2,690 | 95 | - 3.41% | 1,799,096 | 4,905 |