| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 2,690 | 95 | - 3.41% | 1,996,051 | 5,435 |
| 09:49 | 2,695 | 90 | - 3.23% | 1,976,198 | 5,382 |
| 09:48 | 2,700 | 85 | - 3.05% | 1,972,035 | 5,370 |
| 09:47 | 2,700 | 85 | - 3.05% | 1,955,945 | 5,327 |
| 09:46 | 2,710 | 75 | - 2.69% | 1,932,930 | 5,265 |
| 09:45 | 2,705 | 80 | - 2.87% | 1,930,652 | 5,259 |
| 09:44 | 2,705 | 80 | - 2.87% | 1,925,917 | 5,246 |
| 09:43 | 2,685 | 100 | - 3.59% | 1,914,974 | 5,216 |
| 09:42 | 2,680 | 105 | - 3.77% | 1,905,684 | 5,191 |
| 09:41 | 2,690 | 95 | - 3.41% | 1,886,550 | 5,140 |