시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,730	55	- 1.98%	2,194,278	5,972
09:59	2,745	40	- 1.44%	2,183,135	5,941
09:58	2,725	60	- 2.15%	2,137,685	5,817
09:57	2,705	80	- 2.87%	2,099,233	5,712
09:56	2,680	105	- 3.77%	2,083,163	5,669
09:55	2,680	105	- 3.77%	2,077,277	5,653
09:54	2,685	100	- 3.59%	2,075,744	5,649
09:53	2,690	95	- 3.41%	2,037,095	5,545
09:52	2,695	90	- 3.23%	2,029,623	5,525
09:51	2,690	95	- 3.41%	2,015,535	5,487