시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,750	35	- 1.26%	2,288,266	6,229
10:09	2,730	55	- 1.98%	2,267,106	6,171
10:08	2,730	55	- 1.98%	2,266,304	6,169
10:07	2,750	35	- 1.26%	2,264,121	6,163
10:06	2,740	45	- 1.62%	2,261,697	6,156
10:05	2,730	55	- 1.98%	2,234,125	6,081
10:04	2,730	55	- 1.98%	2,227,939	6,064
10:03	2,735	50	- 1.80%	2,217,459	6,035
10:02	2,740	45	- 1.62%	2,210,256	6,016
10:01	2,740	45	- 1.62%	2,205,748	6,003