시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,730	55	- 1.98%	2,372,777	6,462
10:19	2,745	40	- 1.44%	2,364,299	6,439
10:18	2,740	45	- 1.62%	2,360,173	6,428
10:17	2,770	15	- 0.54%	2,339,414	6,370
10:16	2,765	20	- 0.72%	2,336,647	6,363
10:15	2,760	25	- 0.90%	2,328,570	6,340
10:14	2,760	25	- 0.90%	2,327,072	6,336
10:13	2,760	25	- 0.90%	2,324,663	6,330
10:12	2,755	30	- 1.08%	2,321,202	6,320
10:11	2,760	25	- 0.90%	2,310,654	6,291