시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,705	80	- 2.87%	2,413,642	6,573
10:29	2,715	70	- 2.51%	2,409,121	6,561
10:28	2,715	70	- 2.51%	2,408,957	6,560
10:27	2,710	75	- 2.69%	2,404,464	6,548
10:26	2,715	70	- 2.51%	2,403,003	6,544
10:25	2,712	73	- 2.62%	2,399,773	6,535
10:24	2,705	80	- 2.87%	2,392,665	6,516
10:23	2,710	75	- 2.69%	2,387,738	6,503
10:22	2,720	65	- 2.33%	2,382,624	6,489
10:21	2,730	55	- 1.98%	2,379,198	6,480