시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,675	110	- 3.95%	3,559,106	9,645
14:59	2,675	110	- 3.95%	3,552,982	9,629
14:58	2,670	115	- 4.13%	3,549,285	9,619
14:57	2,670	115	- 4.13%	3,542,227	9,600
14:56	2,675	110	- 3.95%	3,540,827	9,596
14:55	2,665	120	- 4.31%	3,537,663	9,588
14:54	2,670	115	- 4.13%	3,535,132	9,581
14:53	2,665	120	- 4.31%	3,532,365	9,574
14:52	2,665	120	- 4.31%	3,531,695	9,572
14:51	2,665	120	- 4.31%	3,528,415	9,563