시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,715	70	- 2.51%	2,434,168	6,629
10:39	2,710	75	- 2.69%	2,431,323	6,621
10:38	2,715	70	- 2.51%	2,430,661	6,619
10:37	2,720	65	- 2.33%	2,429,244	6,615
10:36	2,715	70	- 2.51%	2,429,128	6,615
10:35	2,710	75	- 2.69%	2,424,926	6,604
10:34	2,715	70	- 2.51%	2,423,676	6,600
10:33	2,710	75	- 2.69%	2,422,867	6,598
10:32	2,705	80	- 2.87%	2,417,232	6,583
10:31	2,710	75	- 2.69%	2,415,560	6,578