시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,710	75	- 2.69%	2,492,301	6,786
10:49	2,705	80	- 2.87%	2,489,818	6,779
10:48	2,700	85	- 3.05%	2,488,935	6,777
10:47	2,700	85	- 3.05%	2,487,307	6,772
10:46	2,705	80	- 2.87%	2,463,848	6,709
10:45	2,705	80	- 2.87%	2,454,821	6,685
10:44	2,710	75	- 2.69%	2,453,497	6,681
10:43	2,710	75	- 2.69%	2,440,612	6,646
10:42	2,720	65	- 2.33%	2,436,443	6,635
10:41	2,720	65	- 2.33%	2,434,633	6,630