시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,715	70	- 2.51%	2,519,930	6,861
10:59	2,710	75	- 2.69%	2,519,875	6,860
10:58	2,705	80	- 2.87%	2,510,947	6,836
10:57	2,705	80	- 2.87%	2,510,026	6,834
10:56	2,705	80	- 2.87%	2,506,154	6,823
10:55	2,705	80	- 2.87%	2,501,642	6,811
10:54	2,705	80	- 2.87%	2,500,332	6,808
10:53	2,700	85	- 3.05%	2,496,348	6,797
10:52	2,700	85	- 3.05%	2,494,206	6,791
10:51	2,710	75	- 2.69%	2,493,674	6,790