시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,715	70	- 2.51%	2,552,921	6,950
11:09	2,715	70	- 2.51%	2,547,156	6,935
11:08	2,715	70	- 2.51%	2,544,847	6,928
11:07	2,715	70	- 2.51%	2,542,861	6,923
11:06	2,710	75	- 2.69%	2,540,842	6,917
11:05	2,730	55	- 1.98%	2,540,148	6,916
11:04	2,710	75	- 2.69%	2,538,821	6,912
11:03	2,735	50	- 1.80%	2,533,329	6,897
11:02	2,700	85	- 3.05%	2,528,328	6,883
11:01	2,710	75	- 2.69%	2,521,072	6,864