시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,710	75	- 2.69%	2,568,069	6,991
11:19	2,710	75	- 2.69%	2,567,488	6,990
11:18	2,710	75	- 2.69%	2,565,556	6,985
11:17	2,725	60	- 2.15%	2,563,281	6,978
11:16	2,720	65	- 2.33%	2,562,316	6,976
11:15	2,715	70	- 2.51%	2,560,820	6,972
11:14	2,710	75	- 2.69%	2,560,330	6,970
11:13	2,710	75	- 2.69%	2,556,184	6,959
11:12	2,715	70	- 2.51%	2,554,423	6,954
11:11	2,715	70	- 2.51%	2,553,892	6,953