시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,710	75	- 2.69%	2,581,251	7,027
11:29	2,715	70	- 2.51%	2,580,717	7,026
11:28	2,715	70	- 2.51%	2,579,919	7,023
11:27	2,715	70	- 2.51%	2,578,687	7,020
11:26	2,710	75	- 2.69%	2,577,254	7,016
11:25	2,715	70	- 2.51%	2,575,314	7,011
11:24	2,715	70	- 2.51%	2,574,670	7,009
11:23	2,720	65	- 2.33%	2,574,509	7,009
11:22	2,720	65	- 2.33%	2,573,869	7,007
11:21	2,715	70	- 2.51%	2,569,105	6,994