시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,715	70	- 2.51%	2,604,985	7,091
11:39	2,710	75	- 2.69%	2,603,535	7,088
11:38	2,715	70	- 2.51%	2,603,364	7,087
11:37	2,715	70	- 2.51%	2,602,188	7,084
11:36	2,715	70	- 2.51%	2,600,817	7,080
11:35	2,710	75	- 2.69%	2,600,667	7,080
11:34	2,720	65	- 2.33%	2,595,020	7,064
11:33	2,715	70	- 2.51%	2,593,964	7,062
11:32	2,710	75	- 2.69%	2,583,119	7,032
11:31	2,712	73	- 2.62%	2,581,535	7,028