시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,720	65	- 2.33%	2,618,937	7,129
11:49	2,715	70	- 2.51%	2,617,530	7,126
11:48	2,710	75	- 2.69%	2,617,135	7,124
11:47	2,715	70	- 2.51%	2,615,164	7,119
11:46	2,715	70	- 2.51%	2,613,750	7,115
11:45	2,715	70	- 2.51%	2,611,057	7,108
11:44	2,710	75	- 2.69%	2,608,574	7,101
11:43	2,710	75	- 2.69%	2,607,551	7,098
11:42	2,715	70	- 2.51%	2,606,886	7,097
11:41	2,710	75	- 2.69%	2,606,340	7,095