시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,710	75	- 2.69%	2,659,108	7,238
11:59	2,720	65	- 2.33%	2,659,067	7,238
11:58	2,710	75	- 2.69%	2,654,764	7,226
11:57	2,710	75	- 2.69%	2,653,870	7,224
11:56	2,705	80	- 2.87%	2,637,105	7,179
11:55	2,705	80	- 2.87%	2,635,615	7,175
11:54	2,715	70	- 2.51%	2,634,120	7,171
11:53	2,720	65	- 2.33%	2,626,147	7,149
11:52	2,720	65	- 2.33%	2,626,039	7,149
11:51	2,715	70	- 2.51%	2,622,867	7,140