시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,705	80	- 2.87%	2,687,148	7,314
12:09	2,700	85	- 3.05%	2,686,942	7,313
12:08	2,700	85	- 3.05%	2,685,609	7,310
12:07	2,705	80	- 2.87%	2,679,121	7,292
12:06	2,700	85	- 3.05%	2,677,934	7,289
12:05	2,705	80	- 2.87%	2,677,129	7,287
12:04	2,705	80	- 2.87%	2,661,215	7,244
12:03	2,710	75	- 2.69%	2,661,067	7,243
12:02	2,710	75	- 2.69%	2,659,712	7,240
12:01	2,710	75	- 2.69%	2,659,489	7,239