시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,680	105	- 3.77%	3,599,292	9,753
15:09	2,680	105	- 3.77%	3,596,625	9,746
15:08	2,685	100	- 3.59%	3,593,871	9,738
15:07	2,690	95	- 3.41%	3,591,988	9,733
15:06	2,685	100	- 3.59%	3,583,471	9,710
15:05	2,690	95	- 3.41%	3,576,111	9,691
15:04	2,690	95	- 3.41%	3,573,591	9,684
15:03	2,675	110	- 3.95%	3,565,926	9,663
15:02	2,675	110	- 3.95%	3,562,586	9,654
15:01	2,675	110	- 3.95%	3,561,639	9,652