시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,700	85	- 3.05%	2,726,759	7,421
12:19	2,705	80	- 2.87%	2,726,456	7,420
12:18	2,705	80	- 2.87%	2,725,336	7,417
12:17	2,705	80	- 2.87%	2,723,994	7,414
12:16	2,700	85	- 3.05%	2,723,409	7,412
12:15	2,705	80	- 2.87%	2,722,999	7,411
12:14	2,705	80	- 2.87%	2,702,659	7,356
12:13	2,705	80	- 2.87%	2,694,721	7,334
12:12	2,700	85	- 3.05%	2,693,419	7,331
12:11	2,700	85	- 3.05%	2,689,670	7,321