시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,690	95	- 3.41%	2,771,714	7,542
12:29	2,695	90	- 3.23%	2,768,178	7,533
12:28	2,695	90	- 3.23%	2,762,202	7,517
12:27	2,700	85	- 3.05%	2,748,159	7,479
12:26	2,705	80	- 2.87%	2,740,410	7,458
12:25	2,700	85	- 3.05%	2,733,940	7,440
12:24	2,700	85	- 3.05%	2,732,099	7,435
12:23	2,700	85	- 3.05%	2,730,549	7,431
12:22	2,700	85	- 3.05%	2,729,323	7,428
12:21	2,700	85	- 3.05%	2,728,864	7,427